Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.99 | 3.15 | 2.98 | 3.11 | 40.94 Million |
| 04 Dec, 2024 | 3.1 | 3.29 | 3.02 | 3.03 | 68.84 Million |
| 03 Dec, 2024 | 3.14 | 3.16 | 3.05 | 3.12 | 52.63 Million |
| 02 Dec, 2024 | 2.9 | 3.13 | 2.88 | 3.13 | 82.57 Million |
| 29 Nov, 2024 | 2.9 | 2.96 | 2.81 | 2.9 | 43.95 Million |
| 28 Nov, 2024 | 2.83 | 2.95 | 2.82 | 2.89 | 53.9 Million |
| 27 Nov, 2024 | 2.81 | 2.84 | 2.68 | 2.84 | 43.21 Million |
| 26 Nov, 2024 | 2.83 | 3.01 | 2.76 | 2.84 | 53.83 Million |
| 25 Nov, 2024 | 2.78 | 2.84 | 2.73 | 2.83 | 44.17 Million |
| 22 Nov, 2024 | 2.98 | 3.1 | 2.8 | 2.81 | 75.96 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL