Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.87 | 2.89 | 2.79 | 2.84 | 28.69 Million |
| 18 Dec, 2024 | 2.9 | 2.93 | 2.83 | 2.89 | 28.5 Million |
| 17 Dec, 2024 | 3.12 | 3.13 | 2.9 | 2.91 | 42.66 Million |
| 16 Dec, 2024 | 3.16 | 3.22 | 3.1 | 3.13 | 35.18 Million |
| 13 Dec, 2024 | 3.28 | 3.38 | 3.16 | 3.17 | 50.22 Million |
| 12 Dec, 2024 | 3.29 | 3.33 | 3.2 | 3.3 | 54.57 Million |
| 11 Dec, 2024 | 3.12 | 3.33 | 3.11 | 3.29 | 74.43 Million |
| 10 Dec, 2024 | 3.32 | 3.34 | 3.14 | 3.15 | 56.61 Million |
| 09 Dec, 2024 | 3.25 | 3.32 | 3.16 | 3.23 | 62.67 Million |
| 06 Dec, 2024 | 3.12 | 3.26 | 3.1 | 3.23 | 67.48 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL