Goertek Inc. (002241.SZ)

CNY 21.18

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 29.58 30.17 28.25 28.41 132.79 Million
27 Feb, 2025 30.48 30.63 29.36 30.3 151.4 Million
26 Feb, 2025 29.88 29.95 29.11 29.53 89.54 Million
25 Feb, 2025 28.97 30.59 28.84 29.97 131.88 Million
24 Feb, 2025 30.0 30.3 29.4 29.61 113.77 Million
21 Feb, 2025 29.69 30.27 29.4 29.95 153 Million
20 Feb, 2025 29.03 30.32 28.85 29.59 190.81 Million
19 Feb, 2025 27.66 28.6 27.55 28.54 110.92 Million
18 Feb, 2025 28.0 28.44 27.5 27.7 88.09 Million
17 Feb, 2025 27.8 28.34 27.76 28.12 94.25 Million