Goertek Inc. (002241.SZ)

CNY 21.18

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.0 28.29 27.68 27.97 85.76 Million
13 Feb, 2025 29.12 29.22 28.03 28.04 139.02 Million
12 Feb, 2025 29.2 30.0 28.8 29.59 122.03 Million
11 Feb, 2025 29.33 29.52 28.8 29.1 91.82 Million
10 Feb, 2025 29.44 29.45 28.7 29.27 134.01 Million
07 Feb, 2025 29.65 30.24 28.9 29.43 172.25 Million
06 Feb, 2025 27.65 29.86 27.58 29.45 190.19 Million
05 Feb, 2025 28.29 28.88 27.72 27.78 156.51 Million
27 Jan, 2025 27.8 28.06 27.36 27.76 115.42 Million
24 Jan, 2025 26.48 28.28 26.38 28.15 179.86 Million