Goertek Inc. (002241.SZ)

CNY 20.77

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 16.22 16.25 15.95 16.2 43.15 Million
09 May, 2024 16.09 16.35 16.06 16.22 42.2 Million
08 May, 2024 16.34 16.38 16.05 16.13 49.67 Million
07 May, 2024 16.3 16.45 16.22 16.35 52.99 Million
06 May, 2024 16.03 16.37 16.02 16.3 70.91 Million
30 Apr, 2024 15.95 16.0 15.71 15.8 50.86 Million
29 Apr, 2024 15.61 16.0 15.56 15.94 75.5 Million
26 Apr, 2024 15.1 15.59 15.05 15.59 99.32 Million
25 Apr, 2024 15.5 15.58 15.09 15.15 107.53 Million
24 Apr, 2024 14.79 15.0 14.68 14.97 52.67 Million