Goertek Inc. (002241.SZ)

CNY 21.18

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.17 22.49 21.58 21.76 80.44 Million
23 Jul, 2024 22.78 22.89 22.03 22.1 76.9 Million
22 Jul, 2024 22.9 22.99 22.14 22.76 113.72 Million
19 Jul, 2024 22.62 23.99 22.49 23.05 134 Million
18 Jul, 2024 22.62 23.17 21.95 22.83 138.07 Million
17 Jul, 2024 23.19 23.55 22.86 23.08 106.35 Million
16 Jul, 2024 22.1 24.0 22.1 23.56 158.35 Million
15 Jul, 2024 22.33 22.78 21.62 22.16 157.95 Million
12 Jul, 2024 21.32 21.78 21.16 21.69 87.1 Million
11 Jul, 2024 21.6 22.22 21.28 21.95 132.83 Million