Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.02 | 3.02 | 2.88 | 2.91 | 130.3 Million |
| 09 Apr, 2024 | 3.02 | 3.07 | 2.99 | 3.02 | 103.35 Million |
| 08 Apr, 2024 | 3.17 | 3.22 | 3.05 | 3.05 | 150.67 Million |
| 03 Apr, 2024 | 3.22 | 3.29 | 3.11 | 3.12 | 249.17 Million |
| 02 Apr, 2024 | 3.63 | 3.63 | 3.32 | 3.33 | 495.93 Million |
| 01 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 43.18 Million |
| 29 Mar, 2024 | 3.17 | 3.19 | 2.98 | 3.0 | 167.58 Million |
| 28 Mar, 2024 | 2.85 | 2.98 | 2.83 | 2.95 | 98.65 Million |
| 27 Mar, 2024 | 3.1 | 3.1 | 2.87 | 2.88 | 156.55 Million |
| 26 Mar, 2024 | 2.97 | 3.11 | 2.95 | 3.1 | 157.59 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF