Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 2.85
(1.06%)
CNY 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.72 | 3.91 | 3.66 | 3.91 | 182.64 Million |
| 17 Dec, 2024 | 3.23 | 3.55 | 3.17 | 3.55 | 234.66 Million |
| 16 Dec, 2024 | 3.27 | 3.3 | 3.21 | 3.23 | 71.49 Million |
| 13 Dec, 2024 | 3.33 | 3.35 | 3.25 | 3.26 | 119.55 Million |
| 12 Dec, 2024 | 3.39 | 3.42 | 3.31 | 3.36 | 107.93 Million |
| 11 Dec, 2024 | 3.34 | 3.39 | 3.31 | 3.38 | 122.42 Million |
| 10 Dec, 2024 | 3.46 | 3.48 | 3.33 | 3.35 | 177.85 Million |
| 09 Dec, 2024 | 3.4 | 3.47 | 3.34 | 3.39 | 162.61 Million |
| 06 Dec, 2024 | 3.33 | 3.48 | 3.28 | 3.41 | 220.57 Million |
| 05 Dec, 2024 | 3.18 | 3.5 | 3.16 | 3.37 | 281.27 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF