Shandong Humon Smelting Co., Ltd. (002237.SZ)
CNY 10.81
(-1.19%)
CNY 10.81
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.98 | 10.99 | 10.82 | 10.98 | 13.23 Million |
| 09 May, 2025 | 11.12 | 11.19 | 10.99 | 11.1 | 12.01 Million |
| 08 May, 2025 | 11.3 | 11.48 | 11.15 | 11.16 | 17.2 Million |
| 07 May, 2025 | 11.21 | 11.57 | 11.18 | 11.36 | 30.4 Million |
| 06 May, 2025 | 11.02 | 11.31 | 11.01 | 11.21 | 23.18 Million |
| 30 Apr, 2025 | 10.91 | 10.99 | 10.78 | 10.81 | 12.61 Million |
| 29 Apr, 2025 | 11.01 | 11.04 | 10.87 | 10.94 | 12.6 Million |
| 28 Apr, 2025 | 11.0 | 11.1 | 10.91 | 10.94 | 15.61 Million |
| 25 Apr, 2025 | 11.43 | 11.46 | 11.05 | 11.18 | 22.37 Million |
| 24 Apr, 2025 | 11.65 | 11.7 | 11.3 | 11.34 | 23.67 Million |
KAOOY
CNRFF
VLGEA
MDEX
DOLATALGO
NME