Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.87 | 6.92 | 6.71 | 6.72 | 22.47 Million |
| 11 Jan, 2024 | 6.72 | 6.95 | 6.71 | 6.92 | 25.64 Million |
| 10 Jan, 2024 | 6.92 | 6.92 | 6.71 | 6.71 | 26.64 Million |
| 09 Jan, 2024 | 7.06 | 7.16 | 6.88 | 6.93 | 28.85 Million |
| 08 Jan, 2024 | 7.18 | 7.2 | 7.08 | 7.08 | 19.72 Million |
| 05 Jan, 2024 | 7.4 | 7.5 | 7.16 | 7.24 | 26.98 Million |
| 04 Jan, 2024 | 7.47 | 7.49 | 7.26 | 7.31 | 21.52 Million |
| 03 Jan, 2024 | 7.38 | 7.49 | 7.35 | 7.46 | 23.11 Million |
| 02 Jan, 2024 | 7.54 | 7.63 | 7.43 | 7.43 | 29.95 Million |
| 29 Dec, 2023 | 7.34 | 7.69 | 7.3 | 7.55 | 45.52 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014