CNY 6.78
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 7.41 | 7.62 | 7.4 | 7.45 | 41.03 Million |
01 Nov, 2023 | 7.61 | 7.74 | 7.46 | 7.48 | 43.94 Million |
31 Oct, 2023 | 7.71 | 7.9 | 7.57 | 7.67 | 54.52 Million |
30 Oct, 2023 | 7.55 | 7.93 | 7.53 | 7.83 | 67.82 Million |
27 Oct, 2023 | 7.6 | 7.69 | 7.42 | 7.57 | 52.67 Million |
26 Oct, 2023 | 7.7 | 7.89 | 7.58 | 7.68 | 62.19 Million |
25 Oct, 2023 | 7.5 | 7.9 | 7.47 | 7.8 | 94.63 Million |
24 Oct, 2023 | 7.15 | 7.82 | 7.12 | 7.68 | 117.15 Million |
23 Oct, 2023 | 7.4 | 7.48 | 7.07 | 7.11 | 64.79 Million |
20 Oct, 2023 | 8.07 | 8.19 | 7.55 | 7.62 | 83.55 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014