Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.05 | 5.13 | 4.9 | 5.08 | 29.4 Million |
| 07 Jan, 2025 | 4.87 | 5.07 | 4.87 | 5.06 | 29.89 Million |
| 06 Jan, 2025 | 4.86 | 4.93 | 4.71 | 4.86 | 27.18 Million |
| 03 Jan, 2025 | 5.3 | 5.33 | 4.91 | 4.93 | 45.58 Million |
| 02 Jan, 2025 | 5.2 | 5.47 | 5.15 | 5.29 | 40.29 Million |
| 31 Dec, 2024 | 5.43 | 5.47 | 5.23 | 5.24 | 33.03 Million |
| 30 Dec, 2024 | 5.55 | 5.58 | 5.33 | 5.37 | 33.18 Million |
| 27 Dec, 2024 | 5.49 | 5.7 | 5.45 | 5.55 | 43.85 Million |
| 26 Dec, 2024 | 5.47 | 5.63 | 5.42 | 5.51 | 49.11 Million |
| 25 Dec, 2024 | 5.61 | 5.62 | 5.23 | 5.41 | 65.83 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014