Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.2
(-0.36%)
CNY 8.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.9 | 9.9 | 9.69 | 9.74 | 1.76 Million |
| 18 Jun, 2024 | 10.02 | 10.09 | 9.86 | 9.88 | 2.47 Million |
| 17 Jun, 2024 | 10.11 | 10.14 | 9.88 | 9.96 | 2.63 Million |
| 14 Jun, 2024 | 9.91 | 10.18 | 9.66 | 10.09 | 5.21 Million |
| 13 Jun, 2024 | 9.86 | 10.01 | 9.75 | 9.76 | 3.57 Million |
| 12 Jun, 2024 | 9.87 | 10.07 | 9.82 | 9.86 | 2.88 Million |
| 11 Jun, 2024 | 9.6 | 9.88 | 9.53 | 9.83 | 2.61 Million |
| 07 Jun, 2024 | 9.66 | 9.76 | 9.43 | 9.67 | 3.26 Million |
| 06 Jun, 2024 | 9.77 | 9.89 | 9.4 | 9.54 | 5.16 Million |
| 05 Jun, 2024 | 10.21 | 10.21 | 9.83 | 9.84 | 5.1 Million |
000906
002404
KXIN
600356
TECH
MBCF