Qiming Information Technology Co.,Ltd (002232.SZ)
CNY 16.83
(2.94%)
CNY 16.83
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.71 | 16.77 | 16.42 | 16.57 | 4.02 Million |
| 14 Apr, 2025 | 16.6 | 16.84 | 16.53 | 16.71 | 5.67 Million |
| 11 Apr, 2025 | 15.97 | 16.52 | 15.9 | 16.37 | 6.24 Million |
| 10 Apr, 2025 | 16.15 | 16.59 | 16.13 | 16.14 | 7.86 Million |
| 09 Apr, 2025 | 14.89 | 16.1 | 14.03 | 15.91 | 11.57 Million |
| 08 Apr, 2025 | 16.0 | 16.39 | 14.73 | 15.33 | 14.75 Million |
| 07 Apr, 2025 | 17.19 | 17.25 | 16.37 | 16.37 | 5.93 Million |
| 03 Apr, 2025 | 18.06 | 18.5 | 18.05 | 18.19 | 3.76 Million |
| 02 Apr, 2025 | 18.5 | 18.7 | 18.36 | 18.36 | 3.73 Million |
| 01 Apr, 2025 | 18.41 | 18.63 | 18.37 | 18.46 | 3.71 Million |
1723
COEP
BBZA
ODP
4526
306200