CNY 16.83
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 18.65 | 18.85 | 18.32 | 18.74 | 14.48 Million |
04 Jun, 2025 | 18.8 | 18.91 | 18.45 | 18.66 | 13.73 Million |
03 Jun, 2025 | 18.45 | 19.05 | 18.45 | 18.8 | 18.66 Million |
30 May, 2025 | 19.47 | 19.55 | 18.53 | 18.53 | 34.46 Million |
29 May, 2025 | 17.36 | 19.11 | 17.35 | 19.11 | 18.94 Million |
28 May, 2025 | 17.47 | 18.05 | 17.32 | 17.37 | 9.46 Million |
27 May, 2025 | 17.48 | 17.48 | 17.2 | 17.37 | 3.83 Million |
26 May, 2025 | 17.17 | 17.7 | 17.15 | 17.53 | 6.4 Million |
23 May, 2025 | 17.54 | 17.64 | 17.06 | 17.06 | 6.63 Million |
22 May, 2025 | 17.69 | 18.2 | 17.45 | 17.65 | 9.69 Million |
1723
COEP
BBZA
ODP
4526
306200