CNY 16.83
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 17.36 | 19.11 | 17.35 | 19.11 | 18.94 Million |
28 May, 2025 | 17.47 | 18.05 | 17.32 | 17.37 | 9.59 Million |
27 May, 2025 | 17.48 | 17.48 | 17.2 | 17.37 | 3.88 Million |
26 May, 2025 | 17.17 | 17.7 | 17.15 | 17.53 | 6.4 Million |
23 May, 2025 | 17.54 | 17.64 | 17.06 | 17.06 | 6.73 Million |
22 May, 2025 | 17.69 | 18.2 | 17.45 | 17.65 | 9.69 Million |
21 May, 2025 | 17.72 | 17.86 | 17.4 | 17.63 | 4.75 Million |
20 May, 2025 | 17.51 | 17.74 | 17.34 | 17.72 | 5.37 Million |
19 May, 2025 | 17.3 | 17.74 | 17.23 | 17.53 | 4.69 Million |
16 May, 2025 | 17.15 | 17.59 | 16.95 | 17.25 | 5.39 Million |
1723
COEP
BBZA
ODP
4526
306200