Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 6.83
(-0.87%)
CNY 6.83
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.64 | 4.95 | 4.1 | 4.35 | 17.21 Million |
| 01 Feb, 2024 | 4.74 | 4.75 | 4.45 | 4.56 | 12.88 Million |
| 31 Jan, 2024 | 5.15 | 5.17 | 4.74 | 4.79 | 12.34 Million |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.16 | 5.18 | 7.73 Million |
| 29 Jan, 2024 | 5.8 | 5.83 | 5.41 | 5.42 | 8.7 Million |
| 26 Jan, 2024 | 5.73 | 5.79 | 5.63 | 5.7 | 7.17 Million |
| 25 Jan, 2024 | 5.38 | 5.7 | 5.34 | 5.68 | 8.61 Million |
| 24 Jan, 2024 | 5.3 | 5.42 | 5.11 | 5.35 | 8.5 Million |
| 23 Jan, 2024 | 5.39 | 5.46 | 5.24 | 5.3 | 8.84 Million |
| 22 Jan, 2024 | 5.79 | 5.82 | 5.3 | 5.4 | 10.16 Million |
300433
002376
NZSTF
6356
001216
CSAP