Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.41 | 5.59 | 5.35 | 5.59 | 14.75 Million |
| 13 Jan, 2025 | 5.22 | 5.35 | 4.99 | 5.33 | 11.39 Million |
| 10 Jan, 2025 | 5.52 | 5.57 | 5.23 | 5.24 | 12.98 Million |
| 09 Jan, 2025 | 5.35 | 5.55 | 5.34 | 5.51 | 15.38 Million |
| 08 Jan, 2025 | 5.33 | 5.42 | 5.14 | 5.35 | 14.79 Million |
| 07 Jan, 2025 | 5.4 | 5.4 | 5.17 | 5.37 | 15.37 Million |
| 06 Jan, 2025 | 5.11 | 5.18 | 4.84 | 5.09 | 12.97 Million |
| 03 Jan, 2025 | 5.5 | 5.55 | 5.1 | 5.13 | 15.32 Million |
| 02 Jan, 2025 | 5.55 | 5.67 | 5.41 | 5.48 | 12.79 Million |
| 31 Dec, 2024 | 5.72 | 5.73 | 5.53 | 5.54 | 12.37 Million |
300433
002376
NZSTF
6356
001216
CSAP