iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 45.45 46.15 44.92 44.96 43.08 Million
31 Oct, 2023 45.7 46.3 44.5 45.56 59.39 Million
30 Oct, 2023 45.1 46.09 44.74 45.66 54.56 Million
27 Oct, 2023 45.32 46.08 44.67 45.56 59.93 Million
26 Oct, 2023 47.64 47.64 44.87 45.72 91.37 Million
25 Oct, 2023 46.73 49.71 46.73 47.65 95.14 Million
24 Oct, 2023 52.1 52.67 46.68 46.7 120.91 Million
23 Oct, 2023 51.51 52.55 49.68 51.87 53 Million
20 Oct, 2023 52.3 53.06 50.6 51.08 75.31 Million
19 Oct, 2023 53.47 55.69 53.16 53.8 71.62 Million