Hongbo Co., Ltd. (002229.SZ)

CNY 15.31

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.53 9.88 9.47 9.81 21.23 Million
29 Jul, 2024 9.55 9.65 9.29 9.58 16.44 Million
26 Jul, 2024 9.37 9.56 9.35 9.5 13.59 Million
25 Jul, 2024 9.31 9.54 9.18 9.38 15.99 Million
24 Jul, 2024 9.69 9.81 9.39 9.4 17.33 Million
23 Jul, 2024 10.03 10.13 9.67 9.69 17.49 Million
22 Jul, 2024 9.82 10.1 9.71 9.99 20.14 Million
19 Jul, 2024 9.81 10.07 9.7 9.85 19.79 Million
18 Jul, 2024 9.91 9.91 9.5 9.81 22.78 Million
17 Jul, 2024 10.2 10.4 10.0 10.0 19.69 Million