CNY 15.88
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.52 | 16.22 | 15.52 | 16.17 | 10.37 Million |
19 Jun, 2025 | 15.52 | 15.79 | 15.52 | 15.69 | 4.57 Million |
18 Jun, 2025 | 15.52 | 15.52 | 15.23 | 15.33 | 2.59 Million |
17 Jun, 2025 | 15.52 | 15.63 | 15.42 | 15.44 | 3.75 Million |
16 Jun, 2025 | 15.52 | 15.52 | 15.0 | 15.26 | 4.52 Million |
13 Jun, 2025 | 15.52 | 15.6 | 15.15 | 15.2 | 58.55 Million |
12 Jun, 2025 | 15.74 | 15.99 | 15.6 | 15.71 | 49.85 Million |
11 Jun, 2025 | 15.98 | 16.2 | 15.71 | 15.87 | 58.44 Million |
10 Jun, 2025 | 16.89 | 17.03 | 15.98 | 16.06 | 92.09 Million |
09 Jun, 2025 | 16.55 | 16.95 | 16.45 | 16.78 | 73.06 Million |
DEXP4
SWTQ
1875
NAUH
COMPUSOFT
XONA