CNY 15.88
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.96 | 16.75 | 15.8 | 16.27 | 91.22 Million |
19 Jun, 2025 | 15.62 | 17.0 | 15.55 | 16.2 | 120.12 Million |
18 Jun, 2025 | 15.3 | 15.85 | 15.13 | 15.71 | 76.71 Million |
17 Jun, 2025 | 15.56 | 15.63 | 15.26 | 15.41 | 41.17 Million |
16 Jun, 2025 | 15.02 | 15.76 | 14.98 | 15.52 | 57.66 Million |
13 Jun, 2025 | 15.52 | 15.6 | 15.15 | 15.2 | 58.55 Million |
12 Jun, 2025 | 15.74 | 15.99 | 15.6 | 15.71 | 49.85 Million |
11 Jun, 2025 | 15.98 | 16.2 | 15.71 | 15.87 | 58.44 Million |
10 Jun, 2025 | 16.89 | 17.03 | 15.98 | 16.06 | 92.09 Million |
09 Jun, 2025 | 16.55 | 16.95 | 16.45 | 16.78 | 73.06 Million |
DEXP4
SWTQ
1875
NAUH
COMPUSOFT
XONA