CNY 15.88
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.78 | 17.0 | 16.68 | 16.86 | 8.12 Million |
09 Jun, 2025 | 16.78 | 16.79 | 16.55 | 16.57 | 5.38 Million |
06 Jun, 2025 | 16.78 | 17.1 | 16.51 | 16.53 | 100.45 Million |
05 Jun, 2025 | 16.6 | 17.89 | 16.06 | 17.19 | 161.29 Million |
04 Jun, 2025 | 16.69 | 17.21 | 16.31 | 16.65 | 100.69 Million |
03 Jun, 2025 | 16.87 | 17.49 | 16.45 | 16.54 | 126.68 Million |
30 May, 2025 | 18.9 | 18.99 | 17.54 | 17.61 | 185.03 Million |
29 May, 2025 | 17.11 | 19.17 | 17.11 | 19.17 | 160.23 Million |
28 May, 2025 | 16.88 | 17.68 | 16.66 | 17.43 | 176.52 Million |
27 May, 2025 | 17.3 | 17.4 | 16.58 | 16.64 | 169.05 Million |
DEXP4
SWTQ
1875
NAUH
COMPUSOFT
XONA