Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.21 | 3.26 | 3.21 | 3.25 | 7.37 Million |
| 24 Oct, 2023 | 3.12 | 3.23 | 3.11 | 3.21 | 9.44 Million |
| 23 Oct, 2023 | 3.17 | 3.18 | 3.09 | 3.1 | 6.33 Million |
| 20 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.18 | 5.32 Million |
| 19 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.19 | 5.41 Million |
| 18 Oct, 2023 | 3.27 | 3.27 | 3.18 | 3.19 | 6.76 Million |
| 17 Oct, 2023 | 3.26 | 3.28 | 3.24 | 3.26 | 5.61 Million |
| 16 Oct, 2023 | 3.23 | 3.27 | 3.22 | 3.26 | 5.33 Million |
| 13 Oct, 2023 | 3.26 | 3.28 | 3.22 | 3.23 | 5.36 Million |
| 12 Oct, 2023 | 3.25 | 3.29 | 3.24 | 3.28 | 6.87 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI