Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.19
(2.57%)
CNY 3.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.07 | 3.08 | 3.01 | 3.03 | 14.89 Million |
| 11 Nov, 2024 | 3.05 | 3.08 | 3.01 | 3.06 | 14.81 Million |
| 08 Nov, 2024 | 3.14 | 3.16 | 3.02 | 3.06 | 16.44 Million |
| 07 Nov, 2024 | 2.99 | 3.12 | 2.98 | 3.11 | 21.15 Million |
| 06 Nov, 2024 | 2.95 | 3.02 | 2.94 | 3.0 | 16.44 Million |
| 05 Nov, 2024 | 2.91 | 2.98 | 2.9 | 2.95 | 12.9 Million |
| 04 Nov, 2024 | 2.88 | 2.92 | 2.88 | 2.91 | 10.81 Million |
| 01 Nov, 2024 | 2.96 | 3.0 | 2.88 | 2.9 | 14.67 Million |
| 31 Oct, 2024 | 2.94 | 2.98 | 2.91 | 2.97 | 19.27 Million |
| 30 Oct, 2024 | 2.93 | 2.95 | 2.88 | 2.91 | 11.49 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI