Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.15 | 4.38 | 4.14 | 4.36 | 26.06 Million |
| 27 Sep, 2024 | 4.0 | 4.13 | 3.98 | 4.07 | 11.15 Million |
| 26 Sep, 2024 | 3.89 | 3.97 | 3.87 | 3.97 | 5.19 Million |
| 25 Sep, 2024 | 3.92 | 3.95 | 3.87 | 3.89 | 7.34 Million |
| 24 Sep, 2024 | 3.8 | 3.88 | 3.79 | 3.87 | 4.34 Million |
| 23 Sep, 2024 | 3.76 | 3.83 | 3.76 | 3.79 | 2.59 Million |
| 20 Sep, 2024 | 3.83 | 3.84 | 3.77 | 3.8 | 2.36 Million |
| 19 Sep, 2024 | 3.74 | 3.84 | 3.74 | 3.83 | 4.11 Million |
| 18 Sep, 2024 | 3.83 | 3.85 | 3.69 | 3.75 | 4.11 Million |
| 13 Sep, 2024 | 3.84 | 3.94 | 3.81 | 3.83 | 6.03 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR