Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.0 | 5.15 | 4.98 | 5.02 | 23.65 Million |
| 11 Dec, 2024 | 4.85 | 5.08 | 4.85 | 4.99 | 27 Million |
| 10 Dec, 2024 | 4.93 | 4.95 | 4.8 | 4.82 | 13.92 Million |
| 09 Dec, 2024 | 4.83 | 4.87 | 4.77 | 4.83 | 13.99 Million |
| 06 Dec, 2024 | 4.67 | 4.82 | 4.65 | 4.8 | 20.11 Million |
| 05 Dec, 2024 | 4.66 | 4.68 | 4.59 | 4.67 | 9.13 Million |
| 04 Dec, 2024 | 4.74 | 4.8 | 4.61 | 4.64 | 13.91 Million |
| 03 Dec, 2024 | 4.74 | 4.76 | 4.66 | 4.75 | 13.86 Million |
| 02 Dec, 2024 | 4.67 | 4.75 | 4.65 | 4.73 | 18.49 Million |
| 29 Nov, 2024 | 4.68 | 4.69 | 4.58 | 4.67 | 14.7 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR