Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ)

CNY 34.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 42.0 42.08 36.41 38.28 30.5 Million
30 Sep, 2024 36.6 38.6 36.5 38.28 20.86 Million
27 Sep, 2024 34.79 35.97 34.34 35.55 15.71 Million
26 Sep, 2024 32.2 34.55 31.85 34.38 14.63 Million
25 Sep, 2024 32.1 33.09 32.06 32.31 12.36 Million
24 Sep, 2024 30.61 32.3 30.05 32.14 17.65 Million
23 Sep, 2024 31.03 31.36 30.2 30.49 9.22 Million
20 Sep, 2024 31.49 31.61 30.7 31.02 8.21 Million
19 Sep, 2024 30.81 31.73 30.55 31.61 13.11 Million
18 Sep, 2024 30.77 31.68 30.68 31.67 7.57 Million