Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ)

CNY 34.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 37.06 37.09 36.65 36.7 379.7 Thousand
10 Jun, 2025 37.06 37.06 36.79 36.87 197.22 Thousand
09 Jun, 2025 37.06 37.21 36.71 36.88 382 Thousand
06 Jun, 2025 37.06 37.5 36.94 37.13 4.55 Million
05 Jun, 2025 37.41 37.56 36.92 37.06 5.04 Million
04 Jun, 2025 38.19 38.27 37.01 37.39 9.33 Million
03 Jun, 2025 37.78 38.17 37.5 38.05 7.18 Million
30 May, 2025 37.55 38.1 37.3 37.79 7.51 Million
29 May, 2025 37.28 37.71 37.11 37.55 4.98 Million
28 May, 2025 36.81 37.85 36.7 37.25 9.33 Million