Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.3
(-0.43%)
CNY 2.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.22 | 3.27 | 3.19 | 3.26 | 18.9 Million |
| 16 Nov, 2023 | 3.25 | 3.27 | 3.22 | 3.22 | 14.1 Million |
| 15 Nov, 2023 | 3.28 | 3.31 | 3.25 | 3.27 | 15.13 Million |
| 14 Nov, 2023 | 3.26 | 3.3 | 3.23 | 3.26 | 14.68 Million |
| 13 Nov, 2023 | 3.31 | 3.32 | 3.24 | 3.26 | 16.87 Million |
| 10 Nov, 2023 | 3.27 | 3.33 | 3.23 | 3.29 | 15.82 Million |
| 09 Nov, 2023 | 3.29 | 3.34 | 3.25 | 3.27 | 16.09 Million |
| 08 Nov, 2023 | 3.26 | 3.33 | 3.25 | 3.29 | 17.38 Million |
| 07 Nov, 2023 | 3.28 | 3.29 | 3.25 | 3.26 | 16.46 Million |
| 06 Nov, 2023 | 3.25 | 3.32 | 3.24 | 3.3 | 21 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN