Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.82
(-1.74%)
CNY 2.82
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.25 | 3.27 | 3.17 | 3.17 | 15.32 Million |
| 13 Dec, 2023 | 3.18 | 3.27 | 3.17 | 3.23 | 18.99 Million |
| 12 Dec, 2023 | 3.22 | 3.25 | 3.18 | 3.2 | 13.69 Million |
| 11 Dec, 2023 | 3.2 | 3.24 | 3.15 | 3.24 | 24.27 Million |
| 08 Dec, 2023 | 3.19 | 3.25 | 3.14 | 3.2 | 25.11 Million |
| 07 Dec, 2023 | 3.19 | 3.23 | 3.16 | 3.17 | 20.2 Million |
| 06 Dec, 2023 | 3.17 | 3.23 | 3.15 | 3.19 | 17.36 Million |
| 05 Dec, 2023 | 3.29 | 3.31 | 3.17 | 3.17 | 26.23 Million |
| 04 Dec, 2023 | 3.3 | 3.36 | 3.27 | 3.31 | 21.32 Million |
| 01 Dec, 2023 | 3.26 | 3.32 | 3.23 | 3.3 | 14.41 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN