Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.77 | 9.08 | 8.33 | 9.02 | 9.45 Million |
| 19 Feb, 2024 | 7.97 | 8.62 | 7.97 | 8.62 | 2.9 Million |
| 08 Feb, 2024 | 7.19 | 7.88 | 6.8 | 7.84 | 8.85 Million |
| 07 Feb, 2024 | 7.88 | 7.92 | 7.09 | 7.16 | 9.54 Million |
| 06 Feb, 2024 | 8.0 | 8.38 | 7.44 | 7.88 | 7.62 Million |
| 05 Feb, 2024 | 9.07 | 9.09 | 8.27 | 8.27 | 4.95 Million |
| 02 Feb, 2024 | 9.85 | 10.12 | 8.91 | 9.19 | 4.4 Million |
| 01 Feb, 2024 | 9.93 | 10.17 | 9.62 | 9.81 | 3.75 Million |
| 31 Jan, 2024 | 10.83 | 10.83 | 9.87 | 9.99 | 4.67 Million |
| 30 Jan, 2024 | 11.15 | 11.3 | 10.76 | 10.85 | 2.36 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR