Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.2 | 9.35 | 9.04 | 9.05 | 2.98 Million |
| 05 Jul, 2024 | 9.22 | 9.38 | 9.05 | 9.3 | 2.75 Million |
| 04 Jul, 2024 | 9.53 | 9.66 | 9.19 | 9.29 | 3.44 Million |
| 03 Jul, 2024 | 9.73 | 9.73 | 9.51 | 9.63 | 3.04 Million |
| 02 Jul, 2024 | 9.78 | 9.88 | 9.67 | 9.73 | 2.97 Million |
| 01 Jul, 2024 | 9.66 | 9.79 | 9.49 | 9.65 | 3.53 Million |
| 28 Jun, 2024 | 9.64 | 9.92 | 9.48 | 9.75 | 3.6 Million |
| 27 Jun, 2024 | 9.81 | 10.06 | 9.6 | 9.64 | 5.2 Million |
| 26 Jun, 2024 | 9.25 | 9.82 | 9.07 | 9.82 | 5.05 Million |
| 25 Jun, 2024 | 9.61 | 9.69 | 9.23 | 9.31 | 4.82 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR