Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 10.46 Million |
| 14 Mar, 2024 | 3.35 | 3.59 | 3.27 | 3.59 | 38.85 Million |
| 13 Mar, 2024 | 3.3 | 3.31 | 3.21 | 3.26 | 21.02 Million |
| 12 Mar, 2024 | 3.24 | 3.33 | 3.2 | 3.29 | 28.66 Million |
| 11 Mar, 2024 | 3.2 | 3.26 | 3.13 | 3.24 | 29.47 Million |
| 08 Mar, 2024 | 3.2 | 3.45 | 3.16 | 3.26 | 43.5 Million |
| 07 Mar, 2024 | 3.18 | 3.24 | 3.1 | 3.14 | 29.79 Million |
| 06 Mar, 2024 | 3.08 | 3.2 | 3.08 | 3.13 | 28.48 Million |
| 05 Mar, 2024 | 3.19 | 3.23 | 3.02 | 3.22 | 46.67 Million |
| 04 Mar, 2024 | 3.48 | 3.61 | 3.17 | 3.22 | 67.54 Million |
003028
6173
BCTF
7167
CMIM
KRT