Zhejiang Hailide New Material Co.,Ltd (002206.SZ)
CNY 4.37
(1.16%)
CNY 4.37
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.09 | 5.12 | 4.92 | 4.97 | 67.13 Million |
| 01 Apr, 2025 | 5.06 | 5.16 | 5.02 | 5.15 | 76.86 Million |
| 31 Mar, 2025 | 4.95 | 5.18 | 4.85 | 5.11 | 81.51 Million |
| 28 Mar, 2025 | 5.05 | 5.28 | 5.01 | 5.05 | 94.64 Million |
| 27 Mar, 2025 | 5.19 | 5.64 | 5.06 | 5.37 | 175.86 Million |
| 26 Mar, 2025 | 4.77 | 5.19 | 4.73 | 5.19 | 100.19 Million |
| 25 Mar, 2025 | 4.62 | 4.72 | 4.59 | 4.72 | 24.85 Million |
| 24 Mar, 2025 | 4.66 | 4.68 | 4.52 | 4.62 | 19.73 Million |
| 21 Mar, 2025 | 4.64 | 4.71 | 4.63 | 4.66 | 18.26 Million |
| 20 Mar, 2025 | 4.64 | 4.7 | 4.63 | 4.66 | 18.71 Million |
JISLDVREQS
2140
0O80
TRU
002207
TWN