Zhejiang Hailide New Material Co.,Ltd (002206.SZ)
CNY 4.37
(1.16%)
CNY 4.37
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.4 | 5.55 | 5.38 | 5.55 | 5.48 Million |
| 21 Sep, 2023 | 5.46 | 5.48 | 5.39 | 5.43 | 5.65 Million |
| 20 Sep, 2023 | 5.53 | 5.55 | 5.47 | 5.48 | 5.3 Million |
| 19 Sep, 2023 | 5.6 | 5.6 | 5.5 | 5.51 | 5.03 Million |
| 18 Sep, 2023 | 5.48 | 5.61 | 5.44 | 5.56 | 9.93 Million |
| 15 Sep, 2023 | 5.5 | 5.54 | 5.45 | 5.48 | 5.15 Million |
| 14 Sep, 2023 | 5.54 | 5.54 | 5.47 | 5.5 | 5.41 Million |
JISLDVREQS
2140
0O80
TRU
002207
TWN