CNY 11.02
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 8.89 | 8.9 | 8.77 | 8.8 | 10.62 Million |
30 Oct, 2024 | 8.9 | 9.08 | 8.84 | 8.92 | 10.02 Million |
29 Oct, 2024 | 9.07 | 9.11 | 8.86 | 8.95 | 13.29 Million |
28 Oct, 2024 | 9.03 | 9.14 | 8.97 | 9.08 | 14.95 Million |
25 Oct, 2024 | 8.91 | 9.1 | 8.88 | 9.01 | 11.07 Million |
24 Oct, 2024 | 8.97 | 8.98 | 8.81 | 8.88 | 10.24 Million |
23 Oct, 2024 | 9.02 | 9.1 | 8.83 | 8.96 | 21.34 Million |
22 Oct, 2024 | 8.67 | 8.76 | 8.61 | 8.75 | 8.79 Million |
21 Oct, 2024 | 8.8 | 8.84 | 8.64 | 8.69 | 13.94 Million |
18 Oct, 2024 | 8.58 | 8.94 | 8.51 | 8.77 | 13.93 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296