Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 9.43
(-0.84%)
CNY 9.43
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12.15 | 12.16 | 12.04 | 12.12 | 3.48 Million |
| 18 Sep, 2023 | 12.06 | 12.15 | 11.92 | 12.1 | 5.16 Million |
| 15 Sep, 2023 | 12.08 | 12.15 | 11.99 | 12.06 | 3.74 Million |
| 14 Sep, 2023 | 12.04 | 12.08 | 11.95 | 12.05 | 3.49 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296