CNY 11.02
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 11.89 | 12.0 | 11.8 | 11.94 | 2.74 Million |
26 Sep, 2023 | 11.96 | 12.02 | 11.83 | 11.83 | 1.71 Million |
25 Sep, 2023 | 11.94 | 11.99 | 11.86 | 11.91 | 3.28 Million |
22 Sep, 2023 | 11.88 | 12.02 | 11.87 | 11.95 | 2.98 Million |
21 Sep, 2023 | 12.03 | 12.03 | 11.86 | 11.92 | 4.07 Million |
20 Sep, 2023 | 12.05 | 12.07 | 11.96 | 12.01 | 3.14 Million |
19 Sep, 2023 | 12.15 | 12.16 | 12.04 | 12.12 | 3.48 Million |
18 Sep, 2023 | 12.06 | 12.15 | 11.92 | 12.1 | 5.16 Million |
15 Sep, 2023 | 12.08 | 12.15 | 11.99 | 12.06 | 3.74 Million |
14 Sep, 2023 | 12.04 | 12.08 | 11.95 | 12.05 | 3.49 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296