CNY 9.88
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 8.79 | 9.03 | 8.78 | 9.02 | 11.74 Million |
16 May, 2024 | 8.9 | 8.96 | 8.75 | 8.8 | 8.66 Million |
15 May, 2024 | 9.01 | 9.03 | 8.82 | 8.84 | 7.26 Million |
14 May, 2024 | 9.07 | 9.2 | 8.98 | 9.0 | 9.61 Million |
13 May, 2024 | 9.06 | 9.13 | 8.9 | 9.03 | 8.21 Million |
10 May, 2024 | 9.21 | 9.29 | 9.0 | 9.1 | 10.65 Million |
09 May, 2024 | 8.99 | 9.26 | 8.96 | 9.17 | 12.13 Million |
08 May, 2024 | 9.21 | 9.21 | 9.0 | 9.01 | 11.39 Million |
07 May, 2024 | 9.37 | 9.39 | 9.15 | 9.18 | 10.54 Million |
06 May, 2024 | 9.36 | 9.41 | 9.19 | 9.35 | 12.73 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296