Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.51 | 7.62 | 7.45 | 7.47 | 19.92 Million |
| 16 Aug, 2024 | 7.65 | 7.68 | 7.5 | 7.53 | 15.74 Million |
| 15 Aug, 2024 | 7.65 | 7.78 | 7.63 | 7.7 | 17.13 Million |
| 14 Aug, 2024 | 7.82 | 7.86 | 7.65 | 7.65 | 19.67 Million |
| 13 Aug, 2024 | 7.68 | 7.88 | 7.64 | 7.81 | 23.55 Million |
| 12 Aug, 2024 | 7.87 | 7.98 | 7.68 | 7.75 | 26.96 Million |
| 11 Aug, 2024 | 7.87 | 7.98 | 7.68 | 7.75 | 26.96 Million |
| 09 Aug, 2024 | 7.81 | 7.91 | 7.71 | 7.73 | 18.19 Million |
| 08 Aug, 2024 | 7.76 | 7.83 | 7.68 | 7.81 | 25.61 Million |
| 07 Aug, 2024 | 7.75 | 7.88 | 7.69 | 7.81 | 24.32 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF