Zhejiang Founder Motor Co., Ltd. (002196.SZ)
CNY 8.07
(3.46%)
CNY 8.07
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.96 | 8.3 | 7.88 | 8.13 | 31.91 Million |
| 11 Apr, 2025 | 7.52 | 7.95 | 7.45 | 7.8 | 46.88 Million |
| 10 Apr, 2025 | 7.49 | 7.81 | 7.4 | 7.59 | 50.24 Million |
| 09 Apr, 2025 | 6.8 | 7.35 | 6.4 | 7.27 | 64.39 Million |
| 08 Apr, 2025 | 7.3 | 7.54 | 6.99 | 7.0 | 65.67 Million |
| 07 Apr, 2025 | 7.79 | 8.09 | 7.77 | 7.77 | 18.5 Million |
| 03 Apr, 2025 | 8.81 | 9.0 | 8.59 | 8.63 | 47.82 Million |
| 02 Apr, 2025 | 8.83 | 9.25 | 8.76 | 9.04 | 59.09 Million |
| 01 Apr, 2025 | 9.05 | 9.17 | 8.79 | 8.83 | 45.67 Million |
| 31 Mar, 2025 | 8.96 | 9.14 | 8.5 | 9.01 | 63.53 Million |
6090
002622
SGH
0500
UNJCF
8908