Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.93 | 5.97 | 5.89 | 5.91 | 8.97 Million |
| 24 Nov, 2023 | 5.99 | 6.03 | 5.94 | 5.95 | 7.12 Million |
| 23 Nov, 2023 | 6.02 | 6.03 | 5.96 | 6.01 | 7.57 Million |
| 22 Nov, 2023 | 6.01 | 6.06 | 5.97 | 5.97 | 6.75 Million |
| 21 Nov, 2023 | 6.02 | 6.09 | 6.02 | 6.03 | 8.49 Million |
| 20 Nov, 2023 | 5.98 | 6.03 | 5.94 | 6.02 | 7.21 Million |
| 17 Nov, 2023 | 5.95 | 6.05 | 5.93 | 5.99 | 7.92 Million |
| 16 Nov, 2023 | 6.02 | 6.02 | 5.97 | 5.97 | 5.22 Million |
| 15 Nov, 2023 | 6.05 | 6.07 | 6.0 | 6.02 | 7.49 Million |
| 14 Nov, 2023 | 6.05 | 6.07 | 6.0 | 6.03 | 8.03 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF