Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.46 | 14.46 | 14.18 | 14.31 | 1.17 Million |
| 20 Jun, 2024 | 14.73 | 14.86 | 14.28 | 14.29 | 2.43 Million |
| 19 Jun, 2024 | 15.05 | 15.12 | 14.84 | 14.84 | 1.37 Million |
| 18 Jun, 2024 | 14.76 | 15.05 | 14.69 | 15.02 | 1.83 Million |
| 17 Jun, 2024 | 14.7 | 14.93 | 14.66 | 14.77 | 958.92 Thousand |
| 14 Jun, 2024 | 14.86 | 14.86 | 14.59 | 14.74 | 1.12 Million |
| 13 Jun, 2024 | 14.88 | 14.97 | 14.7 | 14.88 | 1.1 Million |
| 12 Jun, 2024 | 14.73 | 15.03 | 14.73 | 14.88 | 1.18 Million |
| 11 Jun, 2024 | 14.64 | 14.83 | 14.4 | 14.82 | 1.23 Million |
| 07 Jun, 2024 | 14.5 | 14.78 | 14.45 | 14.64 | 1.85 Million |
MJS
8088
1952
1987
7111
003026