Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16.38 | 17.05 | 16.16 | 16.36 | 9.12 Million |
| 14 Oct, 2024 | 15.81 | 16.65 | 15.75 | 16.61 | 9.88 Million |
| 11 Oct, 2024 | 16.5 | 16.55 | 15.47 | 15.67 | 6.22 Million |
| 10 Oct, 2024 | 16.31 | 17.03 | 15.92 | 16.5 | 7.68 Million |
| 09 Oct, 2024 | 17.68 | 17.68 | 16.21 | 16.27 | 10.77 Million |
| 08 Oct, 2024 | 18.25 | 18.25 | 16.67 | 17.73 | 17.6 Million |
| 30 Sep, 2024 | 15.7 | 16.69 | 15.5 | 16.59 | 13.23 Million |
| 27 Sep, 2024 | 14.98 | 15.48 | 14.85 | 15.26 | 6.91 Million |
| 26 Sep, 2024 | 14.3 | 14.71 | 14.26 | 14.71 | 3.56 Million |
| 25 Sep, 2024 | 14.3 | 14.53 | 14.28 | 14.31 | 3.91 Million |
MJS
8088
1952
1987
7111
003026