Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)

CNY 11.63

(4.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.94 10.04 9.9 10.04 4.24 Million
30 May, 2024 9.77 9.95 9.76 9.92 2.65 Million
29 May, 2024 9.82 9.93 9.79 9.88 3.16 Million
28 May, 2024 9.84 10.0 9.73 9.82 3.4 Million
27 May, 2024 9.77 9.87 9.58 9.84 3.76 Million
24 May, 2024 9.89 9.98 9.78 9.8 3.07 Million
23 May, 2024 10.13 10.13 9.88 9.89 4.32 Million
22 May, 2024 10.02 10.13 9.92 10.12 3.78 Million
21 May, 2024 10.15 10.17 9.85 9.97 5.84 Million
20 May, 2024 10.17 10.31 10.13 10.16 4.43 Million