Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.99 | 3.03 | 2.98 | 3.01 | 16.51 Million |
| 05 Aug, 2024 | 2.97 | 3.04 | 2.96 | 2.97 | 25.88 Million |
| 02 Aug, 2024 | 3.0 | 3.03 | 2.98 | 2.99 | 20.71 Million |
| 01 Aug, 2024 | 3.03 | 3.05 | 3.0 | 3.02 | 18.88 Million |
| 31 Jul, 2024 | 2.95 | 3.05 | 2.93 | 3.04 | 33.26 Million |
| 30 Jul, 2024 | 2.9 | 2.95 | 2.88 | 2.94 | 21.49 Million |
| 29 Jul, 2024 | 2.88 | 2.91 | 2.84 | 2.89 | 16.48 Million |
| 26 Jul, 2024 | 2.83 | 2.89 | 2.82 | 2.89 | 19.14 Million |
| 25 Jul, 2024 | 2.76 | 2.84 | 2.75 | 2.82 | 18.93 Million |
| 24 Jul, 2024 | 2.84 | 2.87 | 2.78 | 2.79 | 25.96 Million |
ARWD
3308
CBTC
000014
0990
2811