Nanjing Yunhai Special Metals Co., Ltd. (002182.SZ)
CNY 11.92
(-0.17%)
CNY 11.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.07 | 15.07 | 14.76 | 14.86 | 9.7 Million |
| 18 Sep, 2023 | 14.94 | 15.19 | 14.8 | 15.07 | 6.48 Million |
| 17 Sep, 2023 | 14.94 | 15.19 | 14.8 | 15.07 | 6.48 Million |
| 15 Sep, 2023 | 15.12 | 15.24 | 14.91 | 15.06 | 9.1 Million |
| 14 Sep, 2023 | 14.79 | 15.09 | 14.71 | 14.98 | 9.1 Million |
ING
6448
BCLYF
CCLLF
DVNHF
PETRY