YOOZOO Interactive Co., Ltd. (002174.SZ)
CNY 10.14
(-0.3%)
CNY 10.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.3 | 7.42 | 7.12 | 7.36 | 10.81 Million |
| 08 Jul, 2024 | 7.57 | 7.58 | 7.29 | 7.33 | 9.72 Million |
| 05 Jul, 2024 | 7.47 | 7.62 | 7.4 | 7.56 | 7.69 Million |
| 04 Jul, 2024 | 7.78 | 7.83 | 7.5 | 7.53 | 8.72 Million |
| 03 Jul, 2024 | 7.79 | 7.87 | 7.68 | 7.77 | 8.06 Million |
| 02 Jul, 2024 | 7.65 | 7.91 | 7.65 | 7.79 | 11.66 Million |
| 01 Jul, 2024 | 7.58 | 7.7 | 7.45 | 7.65 | 9.18 Million |
| 28 Jun, 2024 | 7.68 | 7.84 | 7.56 | 7.59 | 12.42 Million |
| 27 Jun, 2024 | 7.75 | 7.82 | 7.68 | 7.69 | 11.79 Million |
| 26 Jun, 2024 | 7.41 | 7.84 | 7.32 | 7.81 | 19.83 Million |
BRR
603128
SRZ
600601
THANI
HLG