YOOZOO Interactive Co., Ltd. (002174.SZ)
CNY 9.38
(1.19%)
CNY 9.38
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.66 | 7.94 | 7.66 | 7.72 | 18.91 Million |
| 24 Sep, 2024 | 7.42 | 7.62 | 7.34 | 7.62 | 17.36 Million |
| 23 Sep, 2024 | 7.37 | 7.45 | 7.33 | 7.39 | 8.35 Million |
| 20 Sep, 2024 | 7.44 | 7.44 | 7.3 | 7.37 | 8.06 Million |
| 19 Sep, 2024 | 7.14 | 7.42 | 7.08 | 7.41 | 14.42 Million |
| 18 Sep, 2024 | 7.2 | 7.22 | 7.03 | 7.09 | 6.74 Million |
| 13 Sep, 2024 | 7.34 | 7.38 | 7.2 | 7.21 | 8.33 Million |
| 12 Sep, 2024 | 7.37 | 7.52 | 7.33 | 7.33 | 8.13 Million |
| 11 Sep, 2024 | 7.41 | 7.42 | 7.32 | 7.38 | 8.13 Million |
| 10 Sep, 2024 | 7.33 | 7.48 | 7.2 | 7.43 | 10.56 Million |
BRR
603128
SRZ
600601
THANI
HLG