YOOZOO Interactive Co., Ltd. (002174.SZ)
CNY 10.14
(-0.3%)
CNY 10.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.57 | 7.74 | 7.53 | 7.66 | 14.49 Million |
| 06 Aug, 2024 | 7.5 | 7.66 | 7.46 | 7.63 | 15.42 Million |
| 05 Aug, 2024 | 7.52 | 7.78 | 7.4 | 7.41 | 17.54 Million |
| 02 Aug, 2024 | 7.58 | 7.71 | 7.5 | 7.52 | 9.19 Million |
| 01 Aug, 2024 | 7.7 | 7.77 | 7.6 | 7.68 | 12.17 Million |
| 31 Jul, 2024 | 7.35 | 7.7 | 7.34 | 7.67 | 15.91 Million |
| 30 Jul, 2024 | 7.33 | 7.39 | 7.26 | 7.37 | 7.69 Million |
| 29 Jul, 2024 | 7.34 | 7.41 | 7.21 | 7.34 | 9.51 Million |
| 26 Jul, 2024 | 7.22 | 7.4 | 7.17 | 7.29 | 8.72 Million |
| 25 Jul, 2024 | 7.02 | 7.28 | 6.99 | 7.2 | 11.25 Million |
BRR
603128
SRZ
600601
THANI
HLG