Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.63 | 8.64 | 8.33 | 8.38 | 22.4 Million |
| 17 Oct, 2023 | 8.88 | 8.95 | 8.66 | 8.71 | 29.1 Million |
| 16 Oct, 2023 | 9.04 | 9.25 | 8.86 | 9.05 | 38.59 Million |
| 13 Oct, 2023 | 8.91 | 9.14 | 8.86 | 8.97 | 28.48 Million |
| 12 Oct, 2023 | 9.08 | 9.19 | 8.91 | 9.02 | 38.59 Million |
| 11 Oct, 2023 | 8.77 | 9.25 | 8.77 | 9.22 | 65.8 Million |
| 10 Oct, 2023 | 8.93 | 9.09 | 8.77 | 8.8 | 34.32 Million |
| 09 Oct, 2023 | 8.88 | 9.1 | 8.88 | 8.92 | 35.61 Million |
| 28 Sep, 2023 | 9.33 | 9.43 | 8.98 | 9.04 | 82.89 Million |
| 27 Sep, 2023 | 8.15 | 9.03 | 8.13 | 9.03 | 41.55 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF