Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 9.33 | 9.43 | 8.98 | 9.04 | 82.89 Million |
| 27 Sep, 2023 | 8.15 | 9.03 | 8.13 | 9.03 | 41.55 Million |
| 26 Sep, 2023 | 8.55 | 8.55 | 8.2 | 8.21 | 37.68 Million |
| 25 Sep, 2023 | 8.48 | 8.78 | 8.4 | 8.62 | 42.73 Million |
| 22 Sep, 2023 | 8.61 | 8.7 | 8.36 | 8.6 | 52.65 Million |
| 21 Sep, 2023 | 9.0 | 9.27 | 8.56 | 8.7 | 88.35 Million |
| 20 Sep, 2023 | 8.66 | 8.9 | 8.66 | 8.9 | 22.18 Million |
| 19 Sep, 2023 | 8.22 | 8.34 | 8.06 | 8.09 | 17.2 Million |
| 18 Sep, 2023 | 8.08 | 8.25 | 8.04 | 8.21 | 18.4 Million |
| 15 Sep, 2023 | 8.0 | 8.23 | 7.93 | 8.09 | 24.44 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF