Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 3.3
(0.0%)
CNY 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.28 | 3.42 | 3.26 | 3.33 | 19.92 Million |
| 18 Dec, 2024 | 3.29 | 3.35 | 3.13 | 3.3 | 16.77 Million |
| 17 Dec, 2024 | 3.52 | 3.55 | 3.28 | 3.28 | 35.72 Million |
| 16 Dec, 2024 | 3.35 | 3.45 | 3.35 | 3.45 | 10.82 Million |
| 13 Dec, 2024 | 3.33 | 3.45 | 3.21 | 3.29 | 36.8 Million |
| 12 Dec, 2024 | 3.19 | 3.31 | 3.18 | 3.31 | 12.8 Million |
| 11 Dec, 2024 | 3.04 | 3.15 | 3.01 | 3.15 | 21.08 Million |
| 10 Dec, 2024 | 3.03 | 3.08 | 2.96 | 3.0 | 14.52 Million |
| 09 Dec, 2024 | 2.9 | 3.01 | 2.88 | 3.0 | 19.3 Million |
| 06 Dec, 2024 | 2.83 | 2.93 | 2.82 | 2.88 | 13.77 Million |
010130
000999
4720
0O27
0IIW
SCCO