Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.31 | 4.39 | 4.28 | 4.29 | 10.62 Million |
| 19 Sep, 2023 | 4.23 | 4.5 | 4.19 | 4.35 | 24 Million |
| 18 Sep, 2023 | 4.2 | 4.28 | 4.17 | 4.27 | 7.48 Million |
| 15 Sep, 2023 | 4.16 | 4.24 | 4.16 | 4.19 | 4.96 Million |
| 14 Sep, 2023 | 4.2 | 4.23 | 4.16 | 4.17 | 6.99 Million |
010130
000999
4720
0O27
0IIW
SCCO